Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 26.8 | 26.8 | 24.5 | 24.5 | 1749.00 |
| 09 Apr, 2025 | 23.5 | 23.7 | 23.5 | 23.55 | 200.00 |
| 08 Apr, 2025 | 24.1 | 25.15 | 24.1 | 24.25 | 1359.00 |
| 07 Apr, 2025 | 22.95 | 23.7 | 22.15 | 23.45 | 3412.00 |
| 04 Apr, 2025 | 24.05 | 24.05 | 22.55 | 23.2 | 4246.00 |
| 03 Apr, 2025 | 25.3 | 25.35 | 25.0 | 25.0 | 1066.00 |
| 02 Apr, 2025 | 26.5 | 26.5 | 26.0 | 26.0 | 585.00 |
| 01 Apr, 2025 | 27.3 | 27.3 | 26.75 | 26.8 | 1046.00 |
| 31 Mar, 2025 | 27.6 | 27.6 | 27.15 | 27.15 | 400.00 |
| 28 Mar, 2025 | 29.3 | 29.3 | 28.4 | 28.4 | 342.00 |
LHA
LIK
LIN
KWS
LEG
LEI