Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 105.0 | 105.0 | 101.8 | 103.4 | 430.00 |
| 13 Sep, 2021 | 105.0 | 105.0 | 105.0 | 105.0 | 1.00 |
| 10 Sep, 2021 | 105.4 | 105.4 | 104.8 | 104.8 | 92.00 |
| 09 Sep, 2021 | 107.8 | 107.8 | 105.0 | 105.0 | 55.00 |
| 08 Sep, 2021 | 108.4 | 108.6 | 108.4 | 108.6 | 4.00 |
| 07 Sep, 2021 | 116.0 | 116.0 | 113.0 | 113.4 | 1015.00 |
| 06 Sep, 2021 | 114.0 | 116.8 | 114.0 | 115.6 | 486.00 |
| 03 Sep, 2021 | 113.6 | 113.6 | 113.6 | 113.6 | - |
| 02 Sep, 2021 | 113.2 | 114.6 | 113.2 | 113.6 | 283.00 |
| 01 Sep, 2021 | 112.8 | 113.0 | 111.6 | 113.0 | 18.00 |
LHA
LIK
LIN
KWS
LEG
LEI