Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 102.0 102.4 102.0 102.4 1076.00
11 Oct, 2021 101.2 102.0 101.2 102.0 40.00
08 Oct, 2021 102.0 102.0 101.0 101.0 948.00
07 Oct, 2021 104.6 104.6 102.8 103.0 190.00
06 Oct, 2021 102.2 104.4 102.2 103.0 81.00
05 Oct, 2021 105.6 106.2 104.6 106.0 246.00
04 Oct, 2021 105.2 106.4 104.0 105.0 396.00
01 Oct, 2021 105.4 106.2 105.0 105.2 166.00
30 Sep, 2021 105.8 107.2 105.2 105.2 1143.00
29 Sep, 2021 107.2 109.8 105.2 106.8 353.00