Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 114.2 114.2 114.2 114.2 3.00
13 Aug, 2021 114.0 114.6 112.8 113.0 54.00
12 Aug, 2021 113.2 113.8 113.2 113.8 10.00
11 Aug, 2021 112.4 112.4 112.4 112.4 1.00
10 Aug, 2021 113.4 114.0 112.0 114.0 263.00
09 Aug, 2021 110.8 112.0 110.8 111.4 95.00
06 Aug, 2021 112.6 113.0 112.4 112.4 40.00
05 Aug, 2021 110.2 111.8 109.4 111.8 57.00
04 Aug, 2021 110.8 110.8 110.8 110.8 4.00
03 Aug, 2021 109.2 109.2 108.6 108.6 1.00