Lam Research Corporation (LAR.DE)

EUR 74.96

(-90.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 97.24 99.6 96.93 99.6 1580.00
11 Jul, 2024 104.22 104.22 99.72 99.72 690.00
10 Jul, 2024 102.94 103.8 102.76 102.98 730.00
09 Jul, 2024 102.08 102.98 101.98 102.62 620.00
08 Jul, 2024 100.38 101.7 100.1 101.68 640.00
05 Jul, 2024 100.02 100.36 99.95 100.32 270.00
04 Jul, 2024 100.6 100.6 98.9 100.02 190.00
03 Jul, 2024 99.7 100.42 99.42 100.06 790.00
02 Jul, 2024 98.54 99.31 97.95 99.01 1460.00
01 Jul, 2024 99.54 99.99 97.48 98.11 1070.00