Lam Research Corporation (LAR.DE)
EUR 74.96
(-90.0%)
EUR 74.96
(-90.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 73.01 | 74.78 | 72.75 | 73.84 | 4090.00 |
| 08 Aug, 2024 | 72.71 | 72.71 | 68.78 | 72.34 | 5570.00 |
| 07 Aug, 2024 | 74.11 | 74.11 | 71.3 | 71.95 | 3220.00 |
| 06 Aug, 2024 | 72.79 | 72.99 | 70.66 | 71.12 | 2400.00 |
| 05 Aug, 2024 | 63.39 | 70.73 | 63.39 | 70.73 | 18.55 Thousand |
| 02 Aug, 2024 | 75.4 | 75.4 | 70.87 | 71.33 | 6170.00 |
| 01 Aug, 2024 | 83.61 | 84.2 | 78.57 | 79.06 | 8540.00 |
| 31 Jul, 2024 | 81.27 | 83.38 | 80.05 | 83.38 | 3610.00 |
| 30 Jul, 2024 | 82.25 | 83.52 | 81.15 | 81.15 | 1920.00 |
| 29 Jul, 2024 | 83.36 | 85.87 | 82.59 | 82.59 | 2070.00 |
IT
PTL
DPSCLTD
APYRF
VNG
ALVAP