Lam Research Corporation (LAR.DE)

EUR 74.96

(-90.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 82.9 83.68 81.91 82.76 1390.00
25 Jul, 2024 85.13 85.13 82.6 83.16 3040.00
24 Jul, 2024 87.82 87.94 85.52 85.52 670.00
23 Jul, 2024 89.5 90.07 88.7 88.7 1110.00
22 Jul, 2024 85.1 88.8 84.78 87.39 3250.00
19 Jul, 2024 86.95 88.31 85.82 86.51 850.00
18 Jul, 2024 89.63 90.68 87.74 89.14 5650.00
17 Jul, 2024 97.51 97.51 91.23 91.9 4920.00
16 Jul, 2024 98.16 99.08 97.89 98.64 610.00
15 Jul, 2024 98.98 98.98 98.57 98.64 400.00