Lam Research Corporation (LAR.DE)

EUR 74.96

(-90.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 99.43 101.32 99.43 100.18 850.00
27 Jun, 2024 100.4 100.88 98.14 98.14 2130.00
26 Jun, 2024 99.17 100.34 97.99 98.3 2230.00
25 Jun, 2024 95.96 97.75 95.76 97.75 1410.00
24 Jun, 2024 98.13 98.54 95.92 96.81 820.00
21 Jun, 2024 99.09 99.69 98.23 98.89 2320.00
20 Jun, 2024 102.92 103.22 99.59 100.84 1910.00
19 Jun, 2024 103.62 104.0 102.16 102.68 5590.00
18 Jun, 2024 101.5 101.92 99.91 101.44 4460.00
17 Jun, 2024 98.0 98.0 95.99 97.6 2310.00