Lam Research Corporation (LAR.DE)

EUR 74.96

(-90.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 97.68 97.68 95.69 95.69 760.00
13 Jun, 2024 96.52 96.74 95.38 95.85 820.00
12 Jun, 2024 93.28 95.5 93.01 95.43 2690.00
11 Jun, 2024 93.32 93.32 92.47 92.47 330.00
10 Jun, 2024 90.16 92.91 90.16 92.91 300.00
07 Jun, 2024 88.93 90.05 87.25 89.02 1770.00
06 Jun, 2024 89.61 90.07 88.0 88.0 2450.00
05 Jun, 2024 85.4 88.53 85.4 88.53 1400.00
04 Jun, 2024 85.64 85.65 84.32 84.32 480.00
03 Jun, 2024 86.42 87.4 84.38 84.81 2420.00