Lam Research Corporation (LAR.DE)

EUR 74.96

(-90.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 75.6 77.02 74.98 76.12 1660.00
22 Aug, 2024 78.43 79.01 76.76 76.82 1000.00
21 Aug, 2024 77.76 78.64 77.44 77.71 750.00
20 Aug, 2024 79.65 79.92 77.48 77.91 890.00
19 Aug, 2024 78.61 78.86 77.77 77.9 2090.00
16 Aug, 2024 81.0 81.34 78.47 79.25 4790.00
15 Aug, 2024 77.72 79.8 76.99 79.8 2610.00
14 Aug, 2024 77.4 77.4 75.35 76.91 3360.00
13 Aug, 2024 75.2 75.46 74.6 75.35 1360.00
12 Aug, 2024 74.8 75.02 73.73 73.96 3020.00