Lam Research Corporation (LAR.DE)

EUR 74.96

(-90.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 60.77 60.77 60.29 60.29 780.00
08 Nov, 2023 60.46 60.47 59.84 60.47 340.00
07 Nov, 2023 59.26 60.51 59.26 60.29 850.00
06 Nov, 2023 58.89 59.32 58.81 59.02 310.00
03 Nov, 2023 59.1 59.1 58.13 58.88 2720.00
02 Nov, 2023 57.51 58.94 57.51 58.9 570.00
01 Nov, 2023 55.83 56.4 55.3 56.25 270.00
31 Oct, 2023 54.37 55.57 54.37 55.51 870.00
30 Oct, 2023 55.63 55.8 54.66 54.67 2470.00
27 Oct, 2023 55.74 56.11 55.41 55.59 630.00