Lam Research Corporation (LAR.DE)

EUR 74.96

(-90.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 60.45 62.86 60.41 62.63 1740.00
11 Oct, 2023 60.3 60.6 60.07 60.22 910.00
10 Oct, 2023 59.62 60.59 59.38 60.59 1270.00
09 Oct, 2023 58.94 59.25 58.74 59.17 990.00
06 Oct, 2023 595.0 595.3 587.8 590.4 135.00
05 Oct, 2023 601.0 602.1 591.5 592.3 511.00
04 Oct, 2023 589.5 600.3 585.0 600.3 700.00
03 Oct, 2023 594.9 594.9 594.9 594.9 -
02 Oct, 2023 599.4 607.6 594.5 607.6 240.00
29 Sep, 2023 592.7 601.2 592.7 597.0 1402.00