Lam Research Corporation (LAR.DE)

EUR 74.96

(-90.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 586.3 591.2 576.9 591.2 285.00
27 Sep, 2023 574.4 584.0 574.3 579.8 1496.00
26 Sep, 2023 580.0 580.5 576.0 577.5 272.00
25 Sep, 2023 582.9 587.6 575.2 587.6 343.00
22 Sep, 2023 574.6 587.3 574.1 587.3 1071.00
21 Sep, 2023 581.8 583.0 567.8 574.7 2220.00
20 Sep, 2023 584.0 588.7 582.5 585.3 2637.00
19 Sep, 2023 592.6 596.8 586.4 587.4 458.00
18 Sep, 2023 586.7 593.1 577.9 593.1 56.00
15 Sep, 2023 618.9 618.9 591.3 591.3 712.00