Lam Research Corporation (LAR.DE)

EUR 74.96

(-90.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 54.84 57.04 54.7 55.94 1220.00
25 Oct, 2023 56.61 57.05 55.93 55.93 2280.00
24 Oct, 2023 56.72 57.7 56.72 56.98 980.00
23 Oct, 2023 56.91 56.91 56.0 56.49 2330.00
20 Oct, 2023 56.69 57.39 56.46 56.73 3650.00
19 Oct, 2023 57.81 59.78 57.4 57.7 30.87 Thousand
18 Oct, 2023 60.78 61.36 60.63 61.08 2950.00
17 Oct, 2023 61.89 61.89 59.75 61.28 1450.00
16 Oct, 2023 61.66 62.08 60.83 62.08 1400.00
13 Oct, 2023 62.21 63.05 61.5 61.59 2300.00