Lam Research Corporation (LAR.DE)

EUR 74.96

(-90.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 64.0 65.14 64.0 65.14 670.00
06 Dec, 2023 63.8 65.34 63.8 64.88 230.00
05 Dec, 2023 65.2 65.2 63.91 64.23 3880.00
04 Dec, 2023 66.32 66.4 65.16 65.51 2020.00
01 Dec, 2023 65.68 66.24 65.19 66.24 720.00
30 Nov, 2023 65.45 66.23 64.93 65.15 980.00
29 Nov, 2023 65.6 66.04 64.73 65.72 1210.00
28 Nov, 2023 65.81 66.05 65.09 65.09 4850.00
27 Nov, 2023 65.74 66.54 65.74 66.54 70.00
24 Nov, 2023 65.69 66.24 65.69 65.79 290.00