Lam Research Corporation (LAR.DE)

EUR 74.96

(-90.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 68.81 69.45 68.31 68.66 2140.00
08 Jan, 2024 67.08 68.19 66.84 68.09 710.00
05 Jan, 2024 66.29 67.35 66.29 67.35 440.00
04 Jan, 2024 67.51 68.05 66.38 67.66 5630.00
03 Jan, 2024 68.43 68.65 67.24 67.84 3520.00
02 Jan, 2024 70.98 71.31 69.23 69.23 690.00
29 Dec, 2023 71.49 71.83 71.3 71.43 700.00
28 Dec, 2023 71.4 72.0 71.39 71.52 380.00
27 Dec, 2023 72.19 72.31 71.42 71.42 550.00
22 Dec, 2023 71.31 71.31 69.97 70.85 760.00