Lam Research Corporation (LAR.DE)
EUR 74.96
(-90.0%)
EUR 74.96
(-90.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 79.49 | 79.88 | 78.07 | 78.07 | 960.00 |
| 05 Feb, 2024 | 77.95 | 78.93 | 77.9 | 78.45 | 2370.00 |
| 02 Feb, 2024 | 77.75 | 77.96 | 77.73 | 77.84 | 1290.00 |
| 01 Feb, 2024 | 76.76 | 77.43 | 76.15 | 76.15 | 690.00 |
| 31 Jan, 2024 | 75.76 | 76.41 | 75.06 | 75.92 | 620.00 |
| 30 Jan, 2024 | 78.51 | 78.51 | 77.43 | 77.75 | 550.00 |
| 29 Jan, 2024 | 77.71 | 78.07 | 77.38 | 77.58 | 1290.00 |
| 26 Jan, 2024 | 78.9 | 79.31 | 78.05 | 78.28 | 4370.00 |
| 25 Jan, 2024 | 78.8 | 82.2 | 78.54 | 81.62 | 4220.00 |
| 24 Jan, 2024 | 76.44 | 78.56 | 76.4 | 78.36 | 6190.00 |
IT
PTL
DPSCLTD
APYRF
VNG
ALVAP