Lam Research Corporation (LAR.DE)

EUR 74.96

(-90.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 84.87 85.64 82.9 82.9 5410.00
19 Feb, 2024 86.46 86.94 85.0 85.12 730.00
16 Feb, 2024 88.79 89.27 85.78 87.34 78.52 Thousand
15 Feb, 2024 85.73 85.81 84.32 85.01 16.07 Thousand
14 Feb, 2024 84.1 85.66 84.03 85.28 2080.00
13 Feb, 2024 83.64 83.83 82.08 83.83 1500.00
12 Feb, 2024 85.1 85.33 83.91 85.33 2470.00
09 Feb, 2024 80.86 82.63 80.43 82.6 2480.00
08 Feb, 2024 79.12 80.79 78.65 80.28 2410.00
07 Feb, 2024 77.91 79.6 77.42 78.85 3430.00