Lam Research Corporation (LAR.DE)
EUR 74.96
(-90.0%)
EUR 74.96
(-90.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 89.14 | 89.92 | 88.44 | 89.28 | 10.7 Thousand |
| 04 Mar, 2024 | 90.1 | 91.45 | 90.1 | 91.0 | 5710.00 |
| 01 Mar, 2024 | 87.16 | 89.17 | 86.68 | 89.14 | 910.00 |
| 29 Feb, 2024 | 84.93 | 86.55 | 84.93 | 86.09 | 2520.00 |
| 28 Feb, 2024 | 85.66 | 85.7 | 84.56 | 84.99 | 710.00 |
| 27 Feb, 2024 | 87.26 | 87.26 | 86.23 | 86.23 | 1230.00 |
| 26 Feb, 2024 | 85.45 | 86.91 | 85.45 | 86.8 | 13.05 Thousand |
| 23 Feb, 2024 | 87.3 | 87.7 | 86.24 | 86.28 | 1290.00 |
| 22 Feb, 2024 | 85.73 | 86.9 | 85.34 | 86.87 | 1400.00 |
| 21 Feb, 2024 | 82.3 | 83.49 | 82.29 | 82.92 | 1050.00 |
IT
PTL
DPSCLTD
APYRF
VNG
ALVAP