Lam Research Corporation (LAR.DE)

EUR 74.96

(-90.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 76.71 76.93 76.11 76.42 470.00
22 Jan, 2024 76.53 77.16 76.13 76.29 2780.00
19 Jan, 2024 73.29 73.93 72.85 73.81 1270.00
18 Jan, 2024 69.06 72.5 69.06 72.5 4700.00
17 Jan, 2024 69.23 69.9 68.53 69.05 1930.00
16 Jan, 2024 68.93 70.21 68.43 70.21 1250.00
15 Jan, 2024 69.95 69.95 68.0 68.0 20.00
12 Jan, 2024 69.39 69.39 68.99 69.11 400.00
11 Jan, 2024 68.69 68.7 68.07 68.07 470.00
10 Jan, 2024 68.6 68.6 68.22 68.22 30.00