Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 59.5 | 60.0 | 59.0 | 59.0 | 91.00 |
| 01 Feb, 2024 | 58.0 | 60.0 | 58.0 | 59.5 | 96.00 |
| 31 Jan, 2024 | 59.5 | 59.5 | 58.0 | 58.0 | 47.00 |
| 30 Jan, 2024 | 58.0 | 59.5 | 58.0 | 59.5 | 38.00 |
| 29 Jan, 2024 | 58.0 | 58.5 | 58.0 | 58.0 | 13.00 |
| 26 Jan, 2024 | 57.0 | 58.5 | 57.0 | 58.0 | 20.00 |
| 25 Jan, 2024 | 56.0 | 57.5 | 56.0 | 57.0 | 36.00 |
| 24 Jan, 2024 | 56.5 | 57.0 | 55.5 | 56.0 | 53.00 |
| 23 Jan, 2024 | 56.5 | 56.5 | 56.0 | 56.5 | 12.00 |
| 22 Jan, 2024 | 56.0 | 56.5 | 56.0 | 56.5 | 151.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI