Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 61.0 | 61.0 | 60.0 | 60.5 | 82.00 |
| 04 Jan, 2024 | 62.0 | 62.5 | 61.0 | 61.0 | 17.00 |
| 03 Jan, 2024 | 60.5 | 61.5 | 59.5 | 61.5 | 18.00 |
| 02 Jan, 2024 | 60.0 | 61.0 | 59.5 | 60.5 | 112.00 |
| 29 Dec, 2023 | 59.0 | 60.0 | 59.0 | 59.5 | 8.00 |
| 28 Dec, 2023 | 59.0 | 59.0 | 59.0 | 59.0 | 13.00 |
| 27 Dec, 2023 | 60.0 | 60.5 | 59.0 | 59.0 | 192.00 |
| 22 Dec, 2023 | 60.0 | 61.0 | 59.5 | 60.0 | 10.00 |
| 21 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | 19.00 |
| 20 Dec, 2023 | 60.0 | 61.0 | 60.0 | 60.0 | 198.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI