Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 60.5 | 60.5 | 60.0 | 60.0 | 10.00 |
| 04 Dec, 2023 | 60.0 | 60.5 | 59.5 | 60.5 | 30.00 |
| 01 Dec, 2023 | 60.5 | 61.0 | 60.0 | 60.0 | 46.00 |
| 30 Nov, 2023 | 60.0 | 61.0 | 60.0 | 60.5 | 21.00 |
| 29 Nov, 2023 | 60.5 | 61.0 | 60.0 | 60.0 | 150.00 |
| 28 Nov, 2023 | 60.5 | 61.0 | 60.5 | 60.5 | 60.00 |
| 27 Nov, 2023 | 60.5 | 61.0 | 59.5 | 60.5 | 32.00 |
| 24 Nov, 2023 | 60.5 | 61.0 | 60.0 | 60.5 | 13.00 |
| 23 Nov, 2023 | 60.0 | 62.0 | 60.0 | 61.0 | 2600.00 |
| 22 Nov, 2023 | 61.5 | 61.5 | 60.0 | 60.0 | 38.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI