Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 65.00 |
| 02 Jun, 2025 | 57.5 | 58.5 | 57.5 | 58.0 | 65.00 |
| 30 May, 2025 | 58.0 | 59.5 | 58.0 | 58.5 | 65.00 |
| 29 May, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 65.00 |
| 28 May, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 65.00 |
| 27 May, 2025 | 58.0 | 58.5 | 58.0 | 58.5 | 65.00 |
| 26 May, 2025 | 58.5 | 58.5 | 58.0 | 58.0 | 65.00 |
| 23 May, 2025 | 58.0 | 58.5 | 57.5 | 58.0 | 110.00 |
| 22 May, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 110.00 |
| 21 May, 2025 | 59.5 | 59.5 | 58.5 | 58.5 | 110.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI