Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 57.5 | 58.0 | 57.5 | 58.0 | 9.00 |
| 07 May, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 1.00 |
| 06 May, 2025 | 57.5 | 58.5 | 57.5 | 57.5 | 200.00 |
| 05 May, 2025 | 59.5 | 59.5 | 57.0 | 57.5 | 158.00 |
| 02 May, 2025 | 57.0 | 59.5 | 57.0 | 59.0 | 215.00 |
| 30 Apr, 2025 | 57.5 | 57.5 | 56.5 | 56.5 | 2.00 |
| 29 Apr, 2025 | 58.0 | 58.0 | 57.5 | 57.5 | 35.00 |
| 28 Apr, 2025 | 58.0 | 58.5 | 58.0 | 58.0 | 49.00 |
| 25 Apr, 2025 | 57.0 | 58.0 | 57.0 | 58.0 | 44.00 |
| 24 Apr, 2025 | 57.0 | 57.5 | 57.0 | 57.0 | 320.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI