Shell plc (L3H.F)
EUR 60.0
(1.69%)
EUR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 62.5 | 63.0 | 62.5 | 63.0 | 20.00 |
| 21 Nov, 2024 | 61.5 | 63.0 | 61.5 | 63.0 | 11.00 |
| 20 Nov, 2024 | 62.0 | 62.5 | 62.0 | 62.0 | 30.00 |
| 19 Nov, 2024 | 62.5 | 62.5 | 62.0 | 62.0 | 20.00 |
| 18 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 150.00 |
| 15 Nov, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | - |
| 14 Nov, 2024 | 61.5 | 62.0 | 61.5 | 62.0 | 2.00 |
| 13 Nov, 2024 | 62.0 | 62.0 | 61.0 | 61.5 | 102.00 |
| 12 Nov, 2024 | 62.0 | 62.5 | 61.5 | 61.5 | 28.00 |
| 11 Nov, 2024 | 62.0 | 63.0 | 62.0 | 62.0 | 2.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI