Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 55.5 | 56.0 | 55.5 | 56.0 | 10.00 |
| 14 Apr, 2025 | 54.5 | 55.5 | 54.5 | 55.0 | 45.00 |
| 11 Apr, 2025 | 53.0 | 55.0 | 53.0 | 54.5 | 76.00 |
| 10 Apr, 2025 | 57.5 | 58.0 | 53.5 | 53.5 | 21.00 |
| 09 Apr, 2025 | 54.0 | 59.5 | 54.0 | 59.0 | 204.00 |
| 08 Apr, 2025 | 58.0 | 58.0 | 54.0 | 54.5 | 153.00 |
| 07 Apr, 2025 | 56.0 | 57.5 | 54.0 | 57.5 | 300.00 |
| 04 Apr, 2025 | 62.0 | 62.5 | 58.0 | 58.5 | 327.00 |
| 03 Apr, 2025 | 65.0 | 65.5 | 63.5 | 63.5 | 10.00 |
| 02 Apr, 2025 | 67.0 | 67.0 | 66.5 | 66.5 | 20.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI