Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 65.5 | 65.5 | 65.0 | 65.5 | 59.00 |
| 18 Mar, 2025 | 64.0 | 65.5 | 64.0 | 65.0 | 100.00 |
| 17 Mar, 2025 | 62.5 | 64.5 | 62.5 | 64.0 | 20.00 |
| 14 Mar, 2025 | 62.0 | 63.0 | 62.0 | 63.0 | 33.00 |
| 13 Mar, 2025 | 61.5 | 62.5 | 61.5 | 62.5 | 8.00 |
| 12 Mar, 2025 | 61.0 | 61.5 | 60.0 | 61.5 | 157.00 |
| 11 Mar, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 750.00 |
| 10 Mar, 2025 | 61.0 | 61.5 | 61.0 | 61.5 | 5.00 |
| 07 Mar, 2025 | 60.5 | 61.5 | 60.5 | 61.5 | 12.00 |
| 06 Mar, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 10.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI