Shell plc (L3H.F)
EUR 60.0
(1.69%)
EUR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 61.0 | 61.5 | 61.0 | 61.5 | - |
| 24 Oct, 2024 | 61.5 | 62.5 | 61.5 | 61.5 | 12.00 |
| 23 Oct, 2024 | 62.0 | 62.5 | 62.0 | 62.0 | 2.00 |
| 22 Oct, 2024 | 61.5 | 62.0 | 61.5 | 62.0 | 2.00 |
| 21 Oct, 2024 | 61.5 | 62.0 | 61.5 | 61.5 | 142.00 |
| 18 Oct, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 17 Oct, 2024 | 61.0 | 61.5 | 61.0 | 61.5 | 10.00 |
| 16 Oct, 2024 | 60.5 | 62.0 | 60.5 | 61.5 | 35.00 |
| 15 Oct, 2024 | 61.5 | 62.0 | 60.0 | 61.0 | 45.00 |
| 14 Oct, 2024 | 62.5 | 63.0 | 62.5 | 63.0 | 17.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI