Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 64.5 | 65.5 | 64.5 | 65.5 | 2.00 |
| 19 Feb, 2025 | 64.5 | 65.5 | 64.5 | 65.5 | 114.00 |
| 18 Feb, 2025 | 64.0 | 65.0 | 64.0 | 65.0 | 25.00 |
| 17 Feb, 2025 | 63.5 | 64.5 | 63.5 | 64.5 | 10.00 |
| 14 Feb, 2025 | 63.5 | 64.5 | 63.5 | 63.5 | 166.00 |
| 13 Feb, 2025 | 63.0 | 64.5 | 63.0 | 64.5 | 32.00 |
| 12 Feb, 2025 | 64.5 | 65.0 | 64.0 | 65.0 | 165.00 |
| 11 Feb, 2025 | 63.5 | 65.0 | 63.5 | 65.0 | 7.00 |
| 10 Feb, 2025 | 63.5 | 64.5 | 63.5 | 63.5 | 19.00 |
| 07 Feb, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI