Shell plc (L3H.F)
EUR 60.0
(1.69%)
EUR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 58.5 | 59.5 | 58.5 | 58.5 | 49.00 |
| 26 Sep, 2024 | 61.0 | 61.0 | 58.0 | 58.5 | 375.00 |
| 25 Sep, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 20.00 |
| 24 Sep, 2024 | 62.0 | 62.5 | 62.0 | 62.5 | 4.00 |
| 23 Sep, 2024 | 61.0 | 62.5 | 61.0 | 62.5 | 8.00 |
| 20 Sep, 2024 | 61.5 | 61.5 | 61.0 | 61.5 | 20.00 |
| 19 Sep, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 312.00 |
| 18 Sep, 2024 | 61.0 | 61.5 | 61.0 | 61.5 | 1.00 |
| 17 Sep, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 16 Sep, 2024 | 60.5 | 61.0 | 60.0 | 60.5 | 23.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI