Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 63.0 | 64.0 | 63.0 | 64.0 | 80.00 |
| 22 Jan, 2025 | 63.5 | 64.0 | 63.5 | 64.0 | 4.00 |
| 21 Jan, 2025 | 65.5 | 65.5 | 64.5 | 64.5 | 8.00 |
| 20 Jan, 2025 | 65.5 | 65.5 | 64.0 | 64.0 | 80.00 |
| 17 Jan, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 190.00 |
| 16 Jan, 2025 | 64.0 | 65.5 | 64.0 | 65.0 | 37.00 |
| 15 Jan, 2025 | 63.5 | 64.0 | 63.5 | 64.0 | - |
| 14 Jan, 2025 | 63.0 | 64.5 | 63.0 | 64.5 | 10.00 |
| 13 Jan, 2025 | 63.0 | 64.5 | 63.0 | 64.0 | 55.00 |
| 10 Jan, 2025 | 62.5 | 63.5 | 62.5 | 63.5 | - |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI