Shell plc (L3H.F)

EUR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 65.0 65.0 64.5 64.5 -
29 Aug, 2024 64.5 65.0 64.0 65.0 5.00
28 Aug, 2024 64.5 64.5 64.0 64.0 5.00
27 Aug, 2024 65.0 65.0 65.0 65.0 -
26 Aug, 2024 64.5 65.0 64.5 65.0 2.00
23 Aug, 2024 63.5 64.0 63.5 64.0 -
22 Aug, 2024 63.5 64.5 63.0 64.5 153.00
21 Aug, 2024 63.5 64.0 63.5 64.0 -
20 Aug, 2024 65.5 65.5 64.5 64.5 2.00
19 Aug, 2024 65.5 66.0 65.5 66.0 77.00