Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 63.5 | 64.0 | 63.5 | 63.5 | 75.00 |
| 04 Feb, 2025 | 63.0 | 63.5 | 63.0 | 63.5 | - |
| 03 Feb, 2025 | 63.0 | 63.5 | 63.0 | 63.5 | 41.00 |
| 31 Jan, 2025 | 63.5 | 64.0 | 63.5 | 64.0 | 4.00 |
| 30 Jan, 2025 | 62.5 | 63.5 | 62.5 | 63.5 | 40.00 |
| 29 Jan, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 8.00 |
| 28 Jan, 2025 | 61.5 | 62.5 | 61.0 | 62.5 | 11.00 |
| 27 Jan, 2025 | 61.5 | 62.0 | 61.0 | 61.5 | 89.00 |
| 24 Jan, 2025 | 63.0 | 63.5 | 62.5 | 63.0 | 5.00 |
| 23 Jan, 2025 | 63.0 | 64.0 | 63.0 | 64.0 | 80.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI