Shell plc (L3H.F)

EUR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 60.0 60.5 60.0 60.5 -
12 Sep, 2024 60.0 61.0 60.0 60.5 20.00
11 Sep, 2024 60.0 60.5 60.0 60.0 13.00
10 Sep, 2024 61.0 61.0 59.0 60.0 8.00
09 Sep, 2024 60.0 61.0 60.0 61.0 -
06 Sep, 2024 61.0 61.5 60.5 60.5 184.00
05 Sep, 2024 61.5 61.5 61.0 61.0 -
04 Sep, 2024 62.5 62.5 61.5 62.0 421.00
03 Sep, 2024 64.5 64.5 62.5 62.5 18.00
02 Sep, 2024 64.5 65.0 64.5 65.0 4.00