Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 63.0 | 64.5 | 63.0 | 64.0 | 55.00 |
| 10 Jan, 2025 | 62.5 | 63.5 | 62.5 | 63.5 | - |
| 09 Jan, 2025 | 62.5 | 63.0 | 62.5 | 63.0 | - |
| 08 Jan, 2025 | 63.0 | 63.0 | 61.0 | 62.0 | 404.00 |
| 07 Jan, 2025 | 62.5 | 64.0 | 62.5 | 63.5 | 19.00 |
| 06 Jan, 2025 | 62.0 | 63.5 | 61.5 | 63.0 | 112.00 |
| 03 Jan, 2025 | 61.5 | 62.5 | 61.5 | 62.5 | 83.00 |
| 02 Jan, 2025 | 59.5 | 61.0 | 59.5 | 61.0 | 5.00 |
| 30 Dec, 2024 | 58.5 | 59.0 | 58.5 | 59.0 | 7.00 |
| 27 Dec, 2024 | 58.5 | 60.0 | 58.5 | 59.5 | 43.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI