Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 58.0 | 59.0 | 57.0 | 58.5 | 47.00 |
| 19 Dec, 2024 | 58.0 | 59.5 | 58.0 | 59.5 | 52.00 |
| 18 Dec, 2024 | 58.5 | 59.5 | 58.5 | 59.5 | 25.00 |
| 17 Dec, 2024 | 58.5 | 59.0 | 58.5 | 58.5 | 162.00 |
| 16 Dec, 2024 | 60.0 | 60.0 | 59.5 | 59.5 | 14.00 |
| 13 Dec, 2024 | 60.5 | 60.5 | 60.0 | 60.0 | 5.00 |
| 12 Dec, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 1000.00 |
| 11 Dec, 2024 | 60.5 | 61.0 | 60.5 | 61.0 | 4.00 |
| 10 Dec, 2024 | 60.5 | 61.0 | 60.5 | 61.0 | - |
| 09 Dec, 2024 | 59.5 | 62.0 | 59.5 | 62.0 | 60.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI