Shell plc (L3H.F)

EUR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 67.0 67.0 66.0 66.0 -
01 Aug, 2024 67.0 69.0 67.0 67.5 12.00
31 Jul, 2024 67.0 68.0 67.0 68.0 52.00
30 Jul, 2024 67.0 67.0 66.0 67.0 -
29 Jul, 2024 67.0 67.0 66.5 66.5 2.00
26 Jul, 2024 66.0 67.0 66.0 67.0 3.00
25 Jul, 2024 65.5 66.0 65.0 66.0 -
24 Jul, 2024 65.5 65.5 65.5 65.5 2.00
23 Jul, 2024 66.5 67.0 65.5 65.5 181.00
22 Jul, 2024 67.0 67.0 65.5 66.5 7.00