Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 59.5 | 62.0 | 59.5 | 62.0 | 60.00 |
| 06 Dec, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 97.00 |
| 05 Dec, 2024 | 60.5 | 61.5 | 60.5 | 60.5 | 53.00 |
| 04 Dec, 2024 | 61.5 | 62.0 | 60.5 | 60.5 | 16.00 |
| 03 Dec, 2024 | 61.5 | 62.0 | 61.5 | 62.0 | 254.00 |
| 02 Dec, 2024 | 61.0 | 62.0 | 60.5 | 60.5 | 102.00 |
| 29 Nov, 2024 | 60.5 | 61.0 | 60.5 | 61.0 | 80.00 |
| 28 Nov, 2024 | 61.0 | 62.0 | 61.0 | 61.5 | 66.00 |
| 27 Nov, 2024 | 61.5 | 62.0 | 61.0 | 62.0 | 54.00 |
| 26 Nov, 2024 | 61.5 | 62.5 | 61.5 | 62.0 | 16.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI