Shell plc (L3H.F)

EUR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 67.0 67.0 67.0 67.0 -
18 Jul, 2024 67.0 68.0 66.5 66.5 12.00
17 Jul, 2024 66.5 67.0 66.5 67.0 7.00
16 Jul, 2024 67.0 67.0 66.5 66.5 -
15 Jul, 2024 67.0 67.0 67.0 67.0 30.00
12 Jul, 2024 67.0 67.0 67.0 67.0 -
11 Jul, 2024 67.0 67.0 67.0 67.0 -
10 Jul, 2024 67.0 67.0 67.0 67.0 -
09 Jul, 2024 67.0 67.0 67.0 67.0 7.00
08 Jul, 2024 68.0 68.0 67.0 67.0 58.00