Shell plc (L3H.F)

EUR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 65.5 66.0 65.0 65.0 49.00
20 Jun, 2024 65.0 65.5 65.0 65.5 21.00
19 Jun, 2024 64.5 65.5 64.5 64.5 3.00
18 Jun, 2024 64.0 64.5 64.0 64.5 20.00
17 Jun, 2024 64.5 64.5 64.0 64.0 41.00
14 Jun, 2024 64.5 64.5 64.5 64.5 -
13 Jun, 2024 64.5 64.5 64.5 64.5 2.00
12 Jun, 2024 65.0 65.5 64.5 64.5 29.00
11 Jun, 2024 65.5 65.5 65.0 65.0 6.00
10 Jun, 2024 64.5 65.5 64.5 65.5 1.00