Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 58.0 | 58.5 | 57.5 | 58.0 | 110.00 |
| 22 May, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 110.00 |
| 21 May, 2025 | 59.5 | 59.5 | 58.5 | 58.5 | 110.00 |
| 20 May, 2025 | 59.0 | 59.5 | 59.0 | 59.0 | 110.00 |
| 19 May, 2025 | 59.5 | 59.5 | 58.5 | 59.5 | 130.00 |
| 16 May, 2025 | 59.5 | 60.0 | 59.5 | 60.0 | 55.00 |
| 15 May, 2025 | 59.5 | 60.5 | 58.0 | 60.5 | 108.00 |
| 14 May, 2025 | 60.5 | 60.5 | 60.0 | 60.0 | 3.00 |
| 13 May, 2025 | 60.0 | 60.5 | 59.5 | 60.5 | 4.00 |
| 12 May, 2025 | 59.0 | 60.0 | 59.0 | 60.0 | 130.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI