Shell plc (L3H.F)
EUR 60.0
(1.69%)
EUR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 61.5 | 62.5 | 61.5 | 62.5 | 83.00 |
| 02 Jan, 2025 | 59.5 | 61.0 | 59.5 | 61.0 | 25.00 |
| 30 Dec, 2024 | 58.5 | 59.0 | 58.5 | 59.0 | 25.00 |
| 27 Dec, 2024 | 58.5 | 60.0 | 58.5 | 59.5 | 43.00 |
| 23 Dec, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 25.00 |
| 20 Dec, 2024 | 58.0 | 59.0 | 57.0 | 58.5 | 47.00 |
| 19 Dec, 2024 | 58.0 | 59.5 | 58.0 | 59.5 | 52.00 |
| 18 Dec, 2024 | 58.5 | 59.5 | 58.5 | 59.5 | 25.00 |
| 17 Dec, 2024 | 58.5 | 59.0 | 58.5 | 58.5 | 1000.00 |
| 16 Dec, 2024 | 60.0 | 60.0 | 59.5 | 59.5 | 1000.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI