Shell plc (L3H.F)

EUR 65.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 61.5 61.5 61.0 61.0 340.00
28 Sep, 2023 62.0 62.0 61.5 61.5 70.00
27 Sep, 2023 61.0 62.0 60.5 62.0 80.00
26 Sep, 2023 61.0 61.0 60.5 61.0 25.00
25 Sep, 2023 61.0 61.0 60.0 61.0 50.00
22 Sep, 2023 61.0 61.0 60.5 61.0 78.00
21 Sep, 2023 61.0 61.0 60.5 61.0 40.00
20 Sep, 2023 61.0 61.0 59.5 61.0 174.00
19 Sep, 2023 61.5 61.5 61.0 61.0 105.00
18 Sep, 2023 61.0 61.0 60.5 61.0 287.00