Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 56.0 | 57.0 | 55.5 | 56.0 | 31.00 |
| 18 Jan, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 8.00 |
| 17 Jan, 2024 | 57.5 | 57.5 | 56.0 | 56.0 | 39.00 |
| 16 Jan, 2024 | 57.5 | 58.0 | 57.5 | 57.5 | 17.00 |
| 15 Jan, 2024 | 58.5 | 58.5 | 56.0 | 56.0 | 109.00 |
| 12 Jan, 2024 | 58.0 | 59.0 | 58.0 | 58.5 | 106.00 |
| 11 Jan, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 10 Jan, 2024 | 58.0 | 59.0 | 58.0 | 58.0 | 203.00 |
| 09 Jan, 2024 | 59.5 | 59.5 | 58.0 | 58.0 | - |
| 08 Jan, 2024 | 60.5 | 60.5 | 58.0 | 59.5 | 416.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI