Shell plc (L3H.F)

EUR 58.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 59.5 59.5 59.0 59.0 -
19 Feb, 2024 59.5 60.0 59.5 59.5 17.00
16 Feb, 2024 58.5 59.5 58.5 59.5 -
15 Feb, 2024 59.5 59.5 57.0 58.5 -
14 Feb, 2024 59.5 60.0 58.5 59.5 -
13 Feb, 2024 60.0 60.5 59.5 59.5 -
12 Feb, 2024 58.5 60.0 58.5 60.0 25.00
09 Feb, 2024 59.0 60.0 58.5 58.5 -
08 Feb, 2024 59.5 59.5 58.5 59.0 56.00
07 Feb, 2024 59.5 59.5 59.0 59.5 51.00