Shell plc (L3H.F)
EUR 60.0
(1.69%)
EUR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 59.5 | 60.0 | 58.0 | 59.0 | 70.00 |
| 04 Oct, 2023 | 61.0 | 61.0 | 58.5 | 58.5 | 83.00 |
| 03 Oct, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 02 Oct, 2023 | 61.0 | 61.5 | 60.5 | 60.5 | 33.00 |
| 29 Sep, 2023 | 61.5 | 61.5 | 61.0 | 61.0 | 340.00 |
| 28 Sep, 2023 | 62.0 | 62.0 | 61.5 | 61.5 | 70.00 |
| 27 Sep, 2023 | 61.0 | 62.0 | 60.5 | 62.0 | 80.00 |
| 26 Sep, 2023 | 61.0 | 61.0 | 60.5 | 61.0 | 25.00 |
| 25 Sep, 2023 | 61.0 | 61.0 | 60.0 | 61.0 | 50.00 |
| 22 Sep, 2023 | 61.0 | 61.0 | 60.5 | 61.0 | 78.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI