Shell plc (L3H.F)

EUR 58.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 58.5 59.0 58.5 58.5 7.00
01 Mar, 2024 57.5 59.0 57.5 58.5 -
29 Feb, 2024 58.5 58.5 57.5 57.5 50.00
28 Feb, 2024 58.5 58.5 58.5 58.5 -
27 Feb, 2024 58.5 58.5 58.5 58.5 -
26 Feb, 2024 59.0 59.0 58.0 58.5 72.00
23 Feb, 2024 60.0 60.0 59.0 59.0 -
22 Feb, 2024 59.5 60.0 59.0 59.0 -
21 Feb, 2024 59.5 59.5 59.5 59.5 -
20 Feb, 2024 59.5 59.5 59.0 59.0 -