Shell plc (L3H.F)
EUR 60.0
(1.69%)
EUR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 61.0 | 65.0 | 61.0 | 65.0 | 188.00 |
| 01 Nov, 2023 | 61.0 | 62.5 | 61.0 | 62.0 | 7.00 |
| 31 Oct, 2023 | 62.5 | 62.5 | 61.0 | 61.5 | 10.00 |
| 30 Oct, 2023 | 63.0 | 63.5 | 62.5 | 62.5 | 2.00 |
| 27 Oct, 2023 | 63.0 | 63.5 | 63.0 | 63.0 | 21.00 |
| 26 Oct, 2023 | 63.0 | 63.5 | 63.0 | 63.0 | 18.00 |
| 25 Oct, 2023 | 63.5 | 63.5 | 63.0 | 63.0 | 79.00 |
| 24 Oct, 2023 | 62.5 | 64.0 | 62.5 | 63.5 | 54.00 |
| 23 Oct, 2023 | 63.5 | 63.5 | 62.5 | 62.5 | 20.00 |
| 20 Oct, 2023 | 64.0 | 64.0 | 63.5 | 63.5 | 18.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI