Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 64.0 | 65.0 | 64.0 | 64.0 | 157.00 |
| 03 Apr, 2024 | 64.5 | 64.5 | 63.5 | 64.0 | - |
| 02 Apr, 2024 | 63.0 | 64.5 | 63.0 | 64.5 | 53.00 |
| 28 Mar, 2024 | 61.5 | 62.5 | 61.5 | 62.5 | 7.00 |
| 27 Mar, 2024 | 61.5 | 61.5 | 61.0 | 61.5 | 20.00 |
| 26 Mar, 2024 | 62.0 | 62.5 | 61.5 | 61.5 | 88.00 |
| 25 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 225.00 |
| 22 Mar, 2024 | 62.0 | 62.5 | 61.5 | 62.0 | 98.00 |
| 21 Mar, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 58.00 |
| 20 Mar, 2024 | 61.5 | 62.0 | 61.0 | 61.5 | 16.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI