Shell plc (L3H.F)

EUR 64.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 60.5 61.0 60.0 60.5 13.00
23 Nov, 2023 60.0 62.0 60.0 61.0 2600.00
22 Nov, 2023 61.5 61.5 60.0 60.0 38.00
21 Nov, 2023 61.0 61.0 61.0 61.0 7.00
20 Nov, 2023 61.0 62.0 60.5 61.0 91.00
17 Nov, 2023 59.0 60.0 59.0 60.0 8.00
16 Nov, 2023 61.0 61.0 58.5 59.0 80.00
15 Nov, 2023 61.5 61.5 60.5 61.0 10.00
14 Nov, 2023 61.0 61.5 61.0 61.5 50.00
13 Nov, 2023 61.0 62.5 60.5 62.0 236.00