Shell plc (L3H.F)

EUR 58.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 60.0 60.5 60.0 60.5 -
15 Mar, 2024 60.0 60.0 59.5 60.0 -
14 Mar, 2024 60.0 60.0 59.5 60.0 -
13 Mar, 2024 59.5 60.0 59.0 60.0 -
12 Mar, 2024 58.5 60.0 58.5 59.5 -
11 Mar, 2024 58.5 59.0 58.0 58.5 100.00
08 Mar, 2024 59.0 60.0 58.0 58.0 -
07 Mar, 2024 59.0 59.0 59.0 59.0 -
06 Mar, 2024 57.5 59.0 57.5 59.0 -
05 Mar, 2024 58.5 58.5 57.0 57.5 -