Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 67.5 | 68.0 | 67.5 | 67.5 | 2.00 |
| 02 May, 2024 | 67.0 | 68.5 | 66.0 | 68.0 | 285.00 |
| 30 Apr, 2024 | 68.0 | 68.0 | 67.5 | 67.5 | - |
| 29 Apr, 2024 | 68.0 | 68.5 | 67.5 | 67.5 | 29.00 |
| 26 Apr, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 25.00 |
| 25 Apr, 2024 | 68.0 | 69.0 | 68.0 | 68.0 | 9.00 |
| 24 Apr, 2024 | 67.5 | 68.5 | 67.5 | 68.0 | 5.00 |
| 23 Apr, 2024 | 67.5 | 68.0 | 67.5 | 67.5 | 60.00 |
| 22 Apr, 2024 | 67.5 | 68.5 | 67.5 | 67.5 | 2.00 |
| 19 Apr, 2024 | 67.0 | 67.5 | 65.5 | 67.5 | 82.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI