Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 65.5 | 66.5 | 65.5 | 65.5 | 5.00 |
| 17 May, 2024 | 66.5 | 66.5 | 65.5 | 65.5 | 1.00 |
| 16 May, 2024 | 67.0 | 67.0 | 66.0 | 66.5 | 17.00 |
| 15 May, 2024 | 68.5 | 68.5 | 67.0 | 67.0 | 80.00 |
| 14 May, 2024 | 69.0 | 69.0 | 68.5 | 68.5 | - |
| 13 May, 2024 | 69.0 | 70.0 | 69.0 | 69.0 | 4.00 |
| 10 May, 2024 | 68.5 | 69.0 | 68.5 | 69.0 | 10.00 |
| 09 May, 2024 | 68.0 | 69.0 | 68.0 | 68.5 | 4.00 |
| 08 May, 2024 | 68.0 | 68.5 | 67.5 | 68.0 | 76.00 |
| 07 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI