Shell plc (L3H.F)
EUR 60.0
(1.69%)
EUR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 58.5 | 60.0 | 58.5 | 59.0 | 56.00 |
| 13 Dec, 2023 | 59.0 | 59.5 | 58.0 | 58.5 | 40.00 |
| 12 Dec, 2023 | 59.0 | 59.5 | 58.5 | 59.0 | 14.00 |
| 11 Dec, 2023 | 60.0 | 60.0 | 59.0 | 59.0 | 215.00 |
| 08 Dec, 2023 | 58.0 | 60.0 | 58.0 | 59.0 | 76.00 |
| 07 Dec, 2023 | 58.0 | 59.5 | 58.0 | 58.0 | 8.00 |
| 06 Dec, 2023 | 59.0 | 60.0 | 59.0 | 59.0 | 20.00 |
| 05 Dec, 2023 | 60.5 | 60.5 | 60.0 | 60.0 | 10.00 |
| 04 Dec, 2023 | 60.0 | 60.5 | 59.5 | 60.5 | 30.00 |
| 01 Dec, 2023 | 60.5 | 61.0 | 60.0 | 60.0 | 46.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI