Shell plc (L3H.F)

EUR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 58.5 58.5 58.5 58.5 -
26 Feb, 2024 59.0 59.0 58.0 58.5 72.00
23 Feb, 2024 60.0 60.0 59.0 59.0 -
22 Feb, 2024 59.5 60.0 59.0 59.0 -
21 Feb, 2024 59.5 59.5 59.5 59.5 -
20 Feb, 2024 59.5 59.5 59.0 59.0 -
19 Feb, 2024 59.5 60.0 59.5 59.5 17.00
16 Feb, 2024 58.5 59.5 58.5 59.5 -
15 Feb, 2024 59.5 59.5 57.0 58.5 -
14 Feb, 2024 59.5 60.0 58.5 59.5 -