Shell plc (L3H.F)

EUR 58.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 67.0 67.0 67.0 67.0 30.00
12 Jul, 2024 67.0 67.0 67.0 67.0 -
11 Jul, 2024 67.0 67.0 67.0 67.0 -
10 Jul, 2024 67.0 67.0 67.0 67.0 -
09 Jul, 2024 67.0 67.0 67.0 67.0 7.00
08 Jul, 2024 68.0 68.0 67.0 67.0 58.00
05 Jul, 2024 68.0 68.0 68.0 68.0 -
04 Jul, 2024 68.0 68.0 68.0 68.0 148.00
03 Jul, 2024 68.0 68.0 68.0 68.0 20.00
02 Jul, 2024 68.5 68.5 68.0 68.0 2.00