Shell plc (L3H.F)
EUR 60.0
(1.69%)
EUR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 60.0 | 60.5 | 59.5 | 59.5 | - |
| 12 Feb, 2024 | 58.5 | 60.0 | 58.5 | 60.0 | 25.00 |
| 09 Feb, 2024 | 59.0 | 60.0 | 58.5 | 58.5 | - |
| 08 Feb, 2024 | 59.5 | 59.5 | 58.5 | 59.0 | 56.00 |
| 07 Feb, 2024 | 59.5 | 59.5 | 59.0 | 59.5 | 51.00 |
| 06 Feb, 2024 | 58.0 | 60.0 | 58.0 | 59.0 | 26.00 |
| 05 Feb, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 15.00 |
| 02 Feb, 2024 | 59.5 | 60.0 | 59.0 | 59.0 | 91.00 |
| 01 Feb, 2024 | 58.0 | 60.0 | 58.0 | 59.5 | 96.00 |
| 31 Jan, 2024 | 59.5 | 59.5 | 58.0 | 58.0 | 47.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI