Shell plc (L3H.F)

EUR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 58.5 60.0 58.5 59.5 -
11 Mar, 2024 58.5 59.0 58.0 58.5 100.00
08 Mar, 2024 59.0 60.0 58.0 58.0 -
07 Mar, 2024 59.0 59.0 59.0 59.0 -
06 Mar, 2024 57.5 59.0 57.5 59.0 -
05 Mar, 2024 58.5 58.5 57.0 57.5 -
04 Mar, 2024 58.5 59.0 58.5 58.5 7.00
01 Mar, 2024 57.5 59.0 57.5 58.5 -
29 Feb, 2024 58.5 58.5 57.5 57.5 50.00
28 Feb, 2024 58.5 58.5 58.5 58.5 -