Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 8.00 |
| 09 Sep, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | - |
| 06 Sep, 2024 | 61.0 | 61.5 | 60.5 | 60.5 | 184.00 |
| 05 Sep, 2024 | 61.5 | 61.5 | 61.0 | 61.0 | - |
| 04 Sep, 2024 | 62.5 | 62.5 | 61.5 | 62.0 | 421.00 |
| 03 Sep, 2024 | 64.5 | 64.5 | 62.5 | 62.5 | 18.00 |
| 02 Sep, 2024 | 64.5 | 65.0 | 64.5 | 65.0 | 4.00 |
| 30 Aug, 2024 | 65.0 | 65.0 | 64.5 | 64.5 | - |
| 29 Aug, 2024 | 64.5 | 65.0 | 64.0 | 65.0 | 5.00 |
| 28 Aug, 2024 | 64.5 | 64.5 | 64.0 | 64.0 | 5.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI