Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 63.5 | 63.5 | 61.5 | 62.5 | 130.00 |
| 07 Oct, 2024 | 63.0 | 63.5 | 62.5 | 63.5 | 130.00 |
| 04 Oct, 2024 | 62.0 | 63.0 | 61.5 | 63.0 | 7.00 |
| 03 Oct, 2024 | 61.0 | 61.5 | 61.0 | 61.5 | 64.00 |
| 02 Oct, 2024 | 60.0 | 62.5 | 60.0 | 61.5 | 40.00 |
| 01 Oct, 2024 | 59.0 | 61.0 | 58.5 | 60.0 | 156.00 |
| 30 Sep, 2024 | 59.0 | 59.5 | 58.5 | 58.5 | 90.00 |
| 27 Sep, 2024 | 58.5 | 59.5 | 58.5 | 58.5 | 49.00 |
| 26 Sep, 2024 | 61.0 | 61.0 | 58.0 | 58.5 | 375.00 |
| 25 Sep, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 20.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI