Shell plc (L3H.F)

EUR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 68.5 69.0 68.5 69.0 10.00
09 May, 2024 68.0 69.0 68.0 68.5 4.00
08 May, 2024 68.0 68.5 67.5 68.0 76.00
07 May, 2024 68.0 68.0 68.0 68.0 -
06 May, 2024 67.5 68.5 67.5 68.0 8.00
03 May, 2024 67.5 68.0 67.5 67.5 2.00
02 May, 2024 67.0 68.5 66.0 68.0 285.00
30 Apr, 2024 68.0 68.0 67.5 67.5 -
29 Apr, 2024 68.0 68.5 67.5 67.5 29.00
26 Apr, 2024 68.0 68.0 68.0 68.0 25.00