Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 62.0 | 62.5 | 62.0 | 62.5 | 4.00 |
| 23 Sep, 2024 | 61.0 | 62.5 | 61.0 | 62.5 | 8.00 |
| 20 Sep, 2024 | 61.5 | 61.5 | 61.0 | 61.5 | 20.00 |
| 19 Sep, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 312.00 |
| 18 Sep, 2024 | 61.0 | 61.5 | 61.0 | 61.5 | 1.00 |
| 17 Sep, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 16 Sep, 2024 | 60.5 | 61.0 | 60.0 | 60.5 | 23.00 |
| 13 Sep, 2024 | 60.0 | 60.5 | 60.0 | 60.5 | - |
| 12 Sep, 2024 | 60.0 | 61.0 | 60.0 | 60.5 | 20.00 |
| 11 Sep, 2024 | 60.0 | 60.5 | 60.0 | 60.0 | 13.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI