Shell plc (L3H.F)
EUR 60.0
(1.69%)
EUR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 62.0 | 62.5 | 61.5 | 61.5 | 88.00 |
| 25 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 225.00 |
| 22 Mar, 2024 | 62.0 | 62.5 | 61.5 | 62.0 | 98.00 |
| 21 Mar, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 58.00 |
| 20 Mar, 2024 | 61.5 | 62.0 | 61.0 | 61.5 | 16.00 |
| 19 Mar, 2024 | 60.5 | 62.0 | 60.5 | 61.5 | 100.00 |
| 18 Mar, 2024 | 60.0 | 60.5 | 60.0 | 60.5 | - |
| 15 Mar, 2024 | 60.0 | 60.0 | 59.5 | 60.0 | - |
| 14 Mar, 2024 | 60.0 | 60.0 | 59.5 | 60.0 | - |
| 13 Mar, 2024 | 59.5 | 60.0 | 59.0 | 60.0 | - |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI