Shell plc (L3H.F)

EUR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 58.0 59.5 58.0 59.5 38.00
29 Jan, 2024 58.0 58.5 58.0 58.0 13.00
26 Jan, 2024 57.0 58.5 57.0 58.0 20.00
25 Jan, 2024 56.0 57.5 56.0 57.0 36.00
24 Jan, 2024 56.5 57.0 55.5 56.0 53.00
23 Jan, 2024 56.5 56.5 56.0 56.5 12.00
22 Jan, 2024 56.0 56.5 56.0 56.5 151.00
19 Jan, 2024 56.0 57.0 55.5 56.0 31.00
18 Jan, 2024 56.0 56.0 56.0 56.0 8.00
17 Jan, 2024 57.5 57.5 56.0 56.0 39.00